Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,289.26 +1.51 (+0.05%) Nikkei
38,056.46 +427.98 (+1.14%) Hang Seng
17,614.88 +330.34 (+1.91%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,236.07 +151.68 (+0.24%) CMC Crypto 200
1,385.67 +3.09 (+0.22%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00500000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,852 | 0 | 6.25% |
| UNH240503C00500000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 1.56% |
| UNH240510C00500000 | 2024-04-25 3:30PM EDT | 2024-05-10 | 4.98 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| UNH240517C00500000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| UNH240524C00500000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| UNH240531C00500000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| UNH240621C00500000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| UNH240719C00500000 | 2024-04-25 2:32PM EDT | 2024-07-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| UNH240816C00500000 | 2024-04-25 2:39PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| UNH240920C00500000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 26.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| UNH241220C00500000 | 2024-04-25 11:42AM EDT | 2024-12-20 | 39.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNH250117C00500000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| UNH250321C00500000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UNH250620C00500000 | 2024-04-24 10:31AM EDT | 2025-06-20 | 47.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| UNH251219C00500000 | 2024-04-18 10:04AM EDT | 2025-12-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UNH260116C00500000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 71.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00500000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| UNH240503P00500000 | 2024-04-25 2:28PM EDT | 2024-05-03 | 7.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240510P00500000 | 2024-04-25 1:43PM EDT | 2024-05-10 | 8.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240517P00500000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UNH240524P00500000 | 2024-04-25 11:31AM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240531P00500000 | 2024-04-25 10:57AM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240621P00500000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| UNH240719P00500000 | 2024-04-25 3:08PM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNH240816P00500000 | 2024-04-25 1:19PM EDT | 2024-08-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240920P00500000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241220P00500000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00500000 | 2024-04-25 2:46PM EDT | 2025-01-17 | 35.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UNH250321P00500000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250620P00500000 | 2024-04-25 12:03PM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219P00500000 | 2024-04-23 9:40AM EDT | 2025-12-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116P00500000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 47.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.