Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,628.93 -633.33 (-0.99%) CMC Crypto 200
1,316.40 -48.72 (-3.57%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 149 | 244 | 2024-05-10 | 4.75 | 0.00 | - | 44 | 157 |
| 6.15 | 0.00 | - | 84 | 300 | 2024-05-17 | 6.75 | 0.00 | - | 28 | 188 |
| 7.95 | 0.00 | - | 79 | 85 | 2024-05-24 | 9.12 | 0.00 | - | 9 | 23 |
| 9.02 | 0.00 | - | 6 | 35 | 2024-05-31 | 9.20 | 0.00 | - | 8 | 35 |
| 11.20 | 0.00 | - | 1 | 11 | 2024-06-07 | 13.90 | 0.00 | - | 2 | 3 |
| 12.50 | 0.00 | - | 3 | 5 | 2024-06-14 | 14.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.