Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.45 +8.71 (+0.17%) Dow
38,946.16 +93.89 (+0.24%) Nasdaq
16,346.70 -2.55 (-0.02%) Bitcoin USD
63,294.04 -689.72 (-1.08%) CMC Crypto 200
1,313.46 -51.66 (-3.78%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.51 | +0.81 | +12.09% | 3 | 654 | 2024-05-10 | 1.14 | -0.93 | -44.93% | 24 | 406 |
| 9.75 | +0.65 | +7.14% | 4 | 1,333 | 2024-05-17 | 3.10 | -1.40 | -31.11% | 1 | 1,152 |
| 9.55 | 0.00 | - | 25 | 77 | 2024-05-24 | 5.80 | 0.00 | - | 3 | 51 |
| 13.30 | +2.05 | +18.22% | 3 | 61 | 2024-05-31 | 5.80 | -1.20 | -17.14% | 50 | 98 |
| 13.40 | 0.00 | - | 31 | 51 | 2024-06-07 | 7.93 | 0.00 | - | 3 | 16 |
| 15.14 | 0.00 | - | 4 | 7 | 2024-06-14 | 11.20 | 0.00 | - | 3 | 3 |
| 16.00 | 0.00 | - | 38 | 1,898 | 2024-06-21 | 10.91 | 0.00 | - | 39 | 1,090 |
| 23.52 | +0.94 | +4.16% | 12 | 461 | 2024-07-19 | 15.41 | 0.00 | - | 33 | 261 |
| 26.55 | 0.00 | - | 16 | 135 | 2024-08-16 | 16.60 | -1.40 | -7.78% | 14 | 130 |
| 31.57 | +1.19 | +3.92% | 1 | 359 | 2024-09-20 | 19.30 | -1.45 | -6.99% | 8 | 502 |
| 37.65 | 0.00 | - | 1 | 6 | 2024-12-20 | 29.75 | 0.00 | - | 8 | 10 |
| 41.60 | 0.00 | - | 1 | 1,439 | 2025-01-17 | 30.20 | 0.00 | - | 4 | 1,247 |
| 48.65 | 0.00 | - | 1 | 23 | 2025-03-21 | 33.65 | 0.00 | - | 18 | 34 |
| 54.88 | 0.00 | - | 1 | 50 | 2025-06-20 | 37.83 | 0.00 | - | 25 | 88 |
| 51.13 | 0.00 | - | 2 | 102 | 2025-12-19 | 48.00 | 0.00 | - | 1 | 26 |
| 70.33 | 0.00 | - | 4 | 84 | 2026-01-16 | 46.96 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.