Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.10 -2,287.20 (-3.62%) CMC Crypto 200
1,258.96 -99.05 (-7.07%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00490000 | 2024-05-10 3:00PM EDT | 2024-05-10 | 21.50 | 21.40 | 24.70 | +4.35 | +25.36% | 501 | 610 | 50.88% |
| UNH240517C00490000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 24.00 | 23.15 | 24.40 | +5.00 | +26.32% | 20 | 1,278 | 28.94% |
| UNH240524C00490000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 23.00 | 24.45 | 25.85 | +4.60 | +25.00% | 1 | 78 | 26.72% |
| UNH240531C00490000 | 2024-05-10 1:06PM EDT | 2024-05-31 | 25.00 | 25.05 | 26.70 | +4.86 | +24.13% | 4 | 63 | 24.44% |
| UNH240607C00490000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 23.80 | 25.90 | 28.00 | +0.85 | +3.70% | 5 | 49 | 24.26% |
| UNH240614C00490000 | 2024-05-09 12:23PM EDT | 2024-06-14 | 23.61 | 27.50 | 29.50 | 0.00 | - | 1 | 11 | 24.67% |
| UNH240621C00490000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 27.60 | 28.30 | 29.45 | +2.33 | +9.22% | 481 | 1,890 | 22.49% |
| UNH240719C00490000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 34.85 | 34.15 | 35.20 | +6.98 | +25.04% | 22 | 451 | 24.87% |
| UNH240816C00490000 | 2024-05-10 3:40PM EDT | 2024-08-16 | 38.28 | 38.25 | 39.45 | +6.11 | +18.99% | 6 | 140 | 25.45% |
| UNH240920C00490000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 38.75 | 41.95 | 43.50 | 0.00 | - | 3 | 367 | 25.40% |
| UNH241220C00490000 | 2024-04-30 10:14AM EDT | 2024-12-20 | 37.65 | 52.95 | 56.85 | 0.00 | - | 1 | 6 | 28.40% |
| UNH250117C00490000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 56.75 | 55.95 | 60.75 | +2.79 | +5.17% | 12 | 1,430 | 29.18% |
| UNH250321C00490000 | 2024-04-23 2:35PM EDT | 2025-03-21 | 48.65 | 60.95 | 65.30 | 0.00 | - | 1 | 23 | 28.62% |
| UNH250620C00490000 | 2024-05-07 3:26PM EDT | 2025-06-20 | 63.04 | 70.10 | 73.30 | 0.00 | - | 1 | 50 | 29.09% |
| UNH251219C00490000 | 2024-04-02 1:39PM EDT | 2025-12-19 | 51.13 | 72.05 | 75.45 | 0.00 | - | 2 | 102 | 25.04% |
| UNH260116C00490000 | 2024-05-09 2:15PM EDT | 2026-01-16 | 84.00 | 87.10 | 90.70 | 0.00 | - | 1 | 82 | 30.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00490000 | 2024-05-10 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.55 | -0.04 | -80.00% | 49 | 405 | 66.36% |
| UNH240517P00490000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.31 | -0.45 | -61.64% | 592 | 1,268 | 18.95% |
| UNH240524P00490000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.96 | 0.75 | 1.17 | -0.75 | -43.86% | 32 | 49 | 19.22% |
| UNH240531P00490000 | 2024-05-10 2:52PM EDT | 2024-05-31 | 1.54 | 1.06 | 1.47 | -0.81 | -34.47% | 14 | 55 | 17.02% |
| UNH240607P00490000 | 2024-05-10 3:42PM EDT | 2024-06-07 | 2.34 | 1.67 | 2.88 | -1.66 | -41.50% | 26 | 20 | 18.81% |
| UNH240614P00490000 | 2024-05-10 3:16PM EDT | 2024-06-14 | 3.14 | 2.71 | 4.60 | -1.21 | -27.82% | 6 | 3 | 20.59% |
| UNH240621P00490000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 3.85 | 3.80 | 4.55 | -1.55 | -28.70% | 46 | 1,086 | 18.74% |
| UNH240628P00490000 | 2024-05-09 2:45PM EDT | 2024-06-28 | 6.40 | 1.87 | 8.50 | 0.00 | - | 1 | 1 | 23.79% |
| UNH240719P00490000 | 2024-05-10 3:06PM EDT | 2024-07-19 | 8.87 | 8.15 | 8.55 | -1.80 | -16.87% | 18 | 258 | 20.03% |
| UNH240816P00490000 | 2024-05-10 1:55PM EDT | 2024-08-16 | 11.00 | 10.65 | 12.45 | -1.60 | -12.70% | 19 | 185 | 21.14% |
| UNH240920P00490000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 13.60 | 12.70 | 13.55 | -1.62 | -10.64% | 2 | 530 | 19.16% |
| UNH241220P00490000 | 2024-05-09 11:41AM EDT | 2024-12-20 | 24.35 | 20.75 | 21.15 | 0.00 | - | 1 | 13 | 19.92% |
| UNH250117P00490000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 30.20 | 22.40 | 23.05 | 0.00 | - | 4 | 1,247 | 19.98% |
| UNH250321P00490000 | 2024-05-09 3:03PM EDT | 2025-03-21 | 27.70 | 25.45 | 27.15 | 0.00 | - | 18 | 37 | 20.17% |
| UNH250620P00490000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 32.30 | 28.35 | 31.00 | 0.00 | - | 24 | 87 | 19.65% |
| UNH251219P00490000 | 2024-03-14 10:03AM EDT | 2025-12-19 | 48.00 | 68.40 | 77.00 | 0.00 | - | 1 | 26 | 34.91% |
| UNH260116P00490000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 42.40 | 39.05 | 40.80 | 0.00 | - | 8 | 212 | 19.84% |
© 2024 Yahoo. All rights reserved.