Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,300.04 0.00 (0.00%) Nikkei
38,438.78 -396.32 (-1.02%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,623.97 -1,037.51 (-1.63%) CMC Crypto 200
1,297.60 -67.53 (-4.95%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.76 | +3.43 | +33.20% | 18 | 241 | 2024-05-10 | 0.20 | -0.65 | -76.47% | 209 | 651 |
| 17.76 | +5.43 | +44.04% | 76 | 511 | 2024-05-17 | 1.07 | -1.63 | -60.37% | 72 | 744 |
| 18.08 | +5.38 | +42.36% | 5 | 30 | 2024-05-24 | 2.53 | -1.52 | -37.53% | 13 | 48 |
| 15.45 | 0.00 | - | 1 | 111 | 2024-05-31 | 2.79 | -2.39 | -46.14% | 72 | 118 |
| 22.15 | +7.50 | +51.19% | 1 | 12 | 2024-06-07 | 4.91 | -1.22 | -19.90% | 2 | 7 |
| 22.80 | +4.70 | +25.97% | 3 | 5 | 2024-06-14 | 5.62 | -4.13 | -42.36% | 1 | 4 |
© 2024 Yahoo. All rights reserved.