Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510C00482500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 13.84 | 16.70 | 23.00 | +0.72 | +5.49% | 3 | 42 | 55.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510P00482500 | 2024-05-07 1:54PM EDT | 2024-05-10 | 0.22 | 0.12 | 0.25 | -0.33 | -60.00% | 55 | 81 | 22.10% |