Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,007.24 -439.96 (-0.69%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.71 | +4.47 | +31.39% | 8 | 77 | 2024-05-10 | 0.10 | -0.30 | -75.00% | 88 | 179 |
| 22.74 | +7.89 | +53.13% | 23 | 446 | 2024-05-17 | 0.64 | -0.96 | -60.00% | 298 | 811 |
| 21.17 | +2.93 | +16.06% | 1 | 45 | 2024-05-24 | 1.55 | -1.30 | -45.61% | 15 | 46 |
| 16.49 | 0.00 | - | 10 | 55 | 2024-05-31 | 2.00 | -1.70 | -45.95% | 17 | 81 |
| 20.40 | 0.00 | - | 1 | 5 | 2024-06-07 | 2.85 | -1.92 | -40.25% | 7 | 22 |
| - | - | - | - | - | 2024-06-14 | 4.46 | -1.33 | -22.97% | 1 | 9 |
| 28.50 | +5.99 | +26.61% | 6 | 1,426 | 2024-06-21 | 4.69 | -2.61 | -35.75% | 42 | 2,075 |
| 27.82 | 0.00 | - | 3 | 291 | 2024-07-19 | 9.05 | -2.75 | -23.31% | 10 | 491 |
| 32.80 | 0.00 | - | 2 | 89 | 2024-08-16 | 12.00 | -2.05 | -14.59% | 52 | 207 |
| 36.00 | 0.00 | - | 1 | 393 | 2024-09-20 | 14.65 | -1.90 | -11.48% | 15 | 569 |
| 43.75 | 0.00 | - | 6 | 6 | 2024-12-20 | 22.20 | -3.35 | -13.11% | 4 | 4 |
| 51.93 | +1.03 | +2.02% | 1 | 312 | 2025-01-17 | 23.75 | -3.60 | -13.16% | 6 | 1,966 |
| 52.15 | 0.00 | - | 17 | 39 | 2025-03-21 | 29.60 | 0.00 | - | 19 | 128 |
| 65.20 | 0.00 | - | 6 | 328 | 2025-06-20 | 34.20 | 0.00 | - | 6 | 82 |
| 81.91 | 0.00 | - | 10 | 70 | 2025-12-19 | 42.37 | 0.00 | - | 9 | 77 |
| 82.50 | +3.64 | +4.62% | 1 | 137 | 2026-01-16 | 42.20 | 0.00 | - | 3 | 852 |
© 2024 Yahoo. All rights reserved.