Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.80 -2,380.29 (-3.77%) CMC Crypto 200
1,257.32 -100.69 (-7.41%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00475000 | 2024-05-10 3:58PM EDT | 2024-05-10 | 38.01 | 36.35 | 41.10 | +6.83 | +21.91% | 18 | 100 | 102.54% |
| UNH240517C00475000 | 2024-05-10 11:10AM EDT | 2024-05-17 | 38.60 | 37.35 | 39.50 | +12.16 | +45.99% | 13 | 8 | 42.55% |
| UNH240524C00475000 | 2024-05-07 11:49AM EDT | 2024-05-24 | 36.45 | 38.45 | 40.70 | +10.66 | +41.33% | 4 | 19 | 36.69% |
| UNH240531C00475000 | 2024-05-09 12:29PM EDT | 2024-05-31 | 31.98 | 36.85 | 42.95 | 0.00 | - | 3 | 9 | 37.44% |
| UNH240607C00475000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 35.57 | 37.70 | 43.95 | 0.00 | - | 1 | 1 | 35.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00475000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 26 | 177 | 52.34% |
| UNH240517P00475000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.20 | 0.07 | 0.24 | -0.05 | -20.00% | 10 | 132 | 27.64% |
| UNH240524P00475000 | 2024-05-10 2:00PM EDT | 2024-05-24 | 0.26 | 0.15 | 0.50 | -0.26 | -50.00% | 30 | 80 | 23.17% |
| UNH240531P00475000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 0.43 | 0.31 | 0.56 | -0.48 | -52.75% | 15 | 73 | 19.58% |
| UNH240607P00475000 | 2024-05-10 2:38PM EDT | 2024-06-07 | 0.83 | 0.51 | 0.94 | -0.50 | -37.59% | 7 | 89 | 19.17% |
| UNH240614P00475000 | 2024-05-10 11:14AM EDT | 2024-06-14 | 1.45 | 1.24 | 1.73 | -0.57 | -28.22% | 11 | 45 | 20.20% |
© 2024 Yahoo. All rights reserved.