Singapore markets close in 13 minutes
Straits Times Index
3,300.20 -2.99 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,305.00 +91.51 (+1.11%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,331.63 -33.50 (-2.45%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 140 | 0 |
| 24.83 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.69 | 0.00 | - | 577 | 0 |
| 19.39 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.37 | 0.00 | - | 7 | 0 |
| 21.89 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.17 | 0.00 | - | 2 | 0 |
| 30.88 | 0.00 | - | - | 0 | 2024-06-07 | 3.76 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.60 | 0.00 | - | 16 | 0 |
| 30.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.32 | 0.00 | - | 608 | 0 |
| 35.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 9 | 0 |
| 39.55 | 0.00 | - | 4 | 0 | 2024-08-16 | 10.90 | 0.00 | - | 80 | 0 |
| 41.13 | 0.00 | - | 3 | 0 | 2024-09-20 | 13.05 | 0.00 | - | 5 | 0 |
| 48.50 | 0.00 | - | - | 0 | 2024-12-20 | 25.96 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.50 | 0.00 | - | 30 | 0 |
| 58.64 | 0.00 | - | 2 | 0 | 2025-03-21 | 25.60 | 0.00 | - | 3 | 0 |
| 65.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 30.60 | 0.00 | - | 6 | 0 |
| 82.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.56 | 0.00 | - | 4 | 0 |
| 84.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 37.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.