Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,449.92 -954.27 (-1.51%) CMC Crypto 200
1,303.89 -61.24 (-4.48%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | 0.00 | - | 1 | 28 | 2024-05-10 | 0.08 | 0.00 | - | 2 | 115 |
| 43.25 | 0.00 | - | 1 | 864 | 2024-05-17 | 0.12 | -0.05 | -29.41% | 23 | 883 |
| 47.00 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.26 | -0.22 | -45.83% | 1 | 47 |
| 46.72 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.39 | -0.24 | -38.10% | 12 | 66 |
| - | - | - | - | - | 2024-06-07 | 0.80 | -0.35 | -30.43% | 1 | 11 |
| 52.00 | +8.05 | +18.32% | 10 | 308 | 2024-06-21 | 1.34 | -0.47 | -25.97% | 37 | 1,396 |
| 57.90 | +6.55 | +12.76% | 3 | 694 | 2024-07-19 | 3.75 | -1.00 | -21.05% | 3 | 1,633 |
| 53.35 | 0.00 | - | 13 | 46 | 2024-08-16 | 5.34 | -1.66 | -23.71% | 21 | 204 |
| 61.85 | 0.00 | - | 1 | 146 | 2024-09-20 | 6.96 | -1.74 | -20.00% | 6 | 809 |
| 63.50 | 0.00 | - | - | 5 | 2024-12-20 | 14.90 | 0.00 | - | 2 | 63 |
| 75.00 | +2.50 | +3.45% | 2 | 608 | 2025-01-17 | 14.60 | -1.45 | -9.03% | 3 | 1,380 |
| 89.40 | 0.00 | - | 1 | 8 | 2025-03-21 | 17.55 | -2.03 | -10.37% | 13 | 33 |
| 82.85 | 0.00 | - | 2 | 36 | 2025-06-20 | 24.00 | 0.00 | - | 8 | 156 |
| 95.60 | 0.00 | - | 1 | 65 | 2025-12-19 | 30.60 | 0.00 | - | 2 | 33 |
| 99.10 | +2.16 | +2.23% | 1 | 76 | 2026-01-16 | 30.60 | -0.90 | -2.86% | 3 | 107 |
© 2024 Yahoo. All rights reserved.