Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,121.09 +66.26 (+0.11%) CMC Crypto 200
1,308.51 -56.61 (-4.15%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.06 | 0.00 | - | 2 | 26 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 1 | 95 |
| 62.10 | +15.23 | +32.49% | 1 | 224 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 42 | 1,201 |
| 40.30 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.32 | +0.01 | +3.23% | 1 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-06-14 | 1.23 | 0.00 | - | 4 | 3 |
| 58.95 | 0.00 | - | 26 | 360 | 2024-06-21 | 0.92 | -0.33 | -26.40% | 53 | 867 |
| 60.97 | 0.00 | - | 1 | 68 | 2024-07-19 | 2.72 | -0.78 | -22.29% | 34 | 476 |
| 65.00 | 0.00 | - | 10 | 28 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 144 |
| 70.49 | 0.00 | - | 3 | 60 | 2024-09-20 | 5.55 | -1.13 | -16.92% | 1 | 1,152 |
| - | - | - | - | - | 2024-12-20 | 11.10 | -2.25 | -16.85% | 1 | 8 |
| 75.25 | 0.00 | - | 2 | 69 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 759 |
| 54.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 16.85 | 0.00 | - | 1 | 246 |
| 97.25 | 0.00 | - | 1 | 12 | 2025-06-20 | 21.15 | 0.00 | - | 6 | 253 |
| 102.25 | 0.00 | - | 5 | 16 | 2025-12-19 | 27.60 | 0.00 | - | 1 | 44 |
| 108.90 | +4.90 | +4.71% | 1 | 22 | 2026-01-16 | 28.35 | 0.00 | - | 100 | 220 |
© 2024 Yahoo. All rights reserved.