Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,306.61 +3.42 (+0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,468.56 -109.74 (-0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,512.93 -797.39 (-1.24%) CMC Crypto 200
1,366.16 +1.04 (+0.08%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
| 55.22 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 14 | 0 |
| 76.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 6 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 13 | 0 |
| 69.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 150 | 0 |
| 75.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.75 | 0.00 | - | 6 | 0 |
| 65.56 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.28 | 0.00 | - | 1 | 0 |
| 79.60 | 0.00 | - | - | 0 | 2024-12-20 | 11.40 | 0.00 | - | 3 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 15.25 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.80 | 0.00 | - | 6 | 0 |
| 155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 32.10 | 0.00 | - | 4 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.