Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,967.97 -659.38 (-1.02%) CMC Crypto 200
1,333.77 -62.77 (-4.49%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00430000 | 2024-04-23 2:40PM EDT | 2024-04-26 | 57.20 | 62.95 | 69.95 | 0.00 | - | 3 | 8 | 152.83% |
| UNH240503C00430000 | 2024-04-09 3:58PM EDT | 2024-05-03 | 33.27 | 65.05 | 68.35 | 0.00 | - | 4 | 7 | 58.03% |
| UNH240510C00430000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 46.00 | 64.15 | 69.10 | 0.00 | - | - | 3 | 59.29% |
| UNH240517C00430000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 55.01 | 66.95 | 68.85 | 0.00 | - | 10 | 69 | 47.82% |
| UNH240524C00430000 | 2024-04-19 12:08PM EDT | 2024-05-24 | 76.41 | 67.15 | 69.75 | 0.00 | - | 2 | 0 | 45.08% |
| UNH240621C00430000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 68.50 | 69.20 | 71.45 | 0.00 | - | 1 | 137 | 36.24% |
| UNH240719C00430000 | 2024-04-18 12:03PM EDT | 2024-07-19 | 71.60 | 71.75 | 73.10 | 0.00 | - | 2 | 12 | 32.59% |
| UNH240816C00430000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 75.03 | 75.45 | 76.10 | 0.00 | - | 1 | 5 | 32.46% |
| UNH240920C00430000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 78.97 | 78.00 | 79.40 | 0.00 | - | 3 | 71 | 32.08% |
| UNH250117C00430000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 88.07 | 89.05 | 90.50 | -8.68 | -8.97% | 1 | 70 | 32.37% |
| UNH250620C00430000 | 2024-04-22 1:18PM EDT | 2025-06-20 | 102.47 | 100.90 | 103.00 | 0.00 | - | 1 | 12 | 32.87% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 55.15% |
| UNH260116C00430000 | 2024-04-26 1:31PM EDT | 2026-01-16 | 115.67 | 113.40 | 117.45 | +1.17 | +1.02% | 1 | 12 | 33.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00430000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 230 | 108.20% |
| UNH240503P00430000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | -0.02 | -28.57% | 1 | 1,113 | 37.31% |
| UNH240510P00430000 | 2024-04-26 11:42AM EDT | 2024-05-10 | 0.29 | 0.01 | 0.26 | +0.16 | +123.08% | 1 | 138 | 34.77% |
| UNH240517P00430000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.19 | +0.03 | +23.08% | 7 | 1,005 | 27.39% |
| UNH240524P00430000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.58 | 0.08 | 0.83 | 0.00 | - | 1 | 136 | 30.71% |
| UNH240531P00430000 | 2024-04-23 2:39PM EDT | 2024-05-31 | 0.73 | 0.06 | 1.49 | 0.00 | - | 3 | 24 | 31.32% |
| UNH240621P00430000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 1.08 | 1.03 | 1.11 | -0.02 | -1.82% | 21 | 1,495 | 23.29% |
| UNH240719P00430000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 2.70 | 2.44 | 2.72 | -0.16 | -5.59% | 1 | 218 | 23.79% |
| UNH240816P00430000 | 2024-04-25 10:39AM EDT | 2024-08-16 | 3.95 | 3.70 | 3.85 | 0.00 | - | 2 | 73 | 22.84% |
| UNH240920P00430000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 5.50 | 5.15 | 5.40 | 0.00 | - | 26 | 475 | 22.29% |
| UNH241220P00430000 | 2024-04-23 2:48PM EDT | 2024-12-20 | 12.50 | 10.35 | 10.75 | 0.00 | - | 1 | 2 | 22.84% |
| UNH250117P00430000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 12.68 | 11.80 | 12.20 | 0.00 | - | 4 | 532 | 22.83% |
| UNH250321P00430000 | 2024-04-24 12:17PM EDT | 2025-03-21 | 17.00 | 14.35 | 14.95 | 0.00 | - | 150 | 148 | 22.55% |
| UNH250620P00430000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 25.25 | 17.70 | 18.75 | 0.00 | - | 3 | 130 | 22.33% |
| UNH251219P00430000 | 2024-04-16 11:10AM EDT | 2025-12-19 | 32.10 | 23.80 | 25.20 | 0.00 | - | 4 | 82 | 21.85% |
| UNH260116P00430000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 26.25 | 24.85 | 26.40 | 0.00 | - | 3 | 94 | 21.93% |
© 2024 Yahoo. All rights reserved.