Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.94 +10.20 (+0.20%) Dow
38,957.80 +105.53 (+0.27%) Nasdaq
16,357.99 +8.75 (+0.05%) Bitcoin USD
63,345.75 -744.49 (-1.16%) CMC Crypto 200
1,311.06 -54.07 (-3.96%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00425000 | 2024-04-18 3:14PM EDT | 2024-05-24 | 74.95 | 70.35 | 73.80 | 0.00 | - | - | 1 | 55.19% |
| UNH240531C00425000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 54.19 | 69.40 | 75.30 | 0.00 | - | 1 | 1 | 53.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00425000 | 2024-05-01 12:36PM EDT | 2024-05-10 | 0.15 | 0.01 | 1.31 | 0.00 | - | 6 | 43 | 84.47% |
| UNH240517P00425000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.86 | 0.01 | 0.10 | 0.00 | - | 10 | 12 | 38.09% |
| UNH240524P00425000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 0.81 | 0.03 | 0.45 | 0.00 | - | 17 | 21 | 37.16% |
| UNH240531P00425000 | 2024-04-16 3:45PM EDT | 2024-05-31 | 1.80 | 0.01 | 1.50 | 0.00 | - | 9 | 8 | 40.09% |
© 2024 Yahoo. All rights reserved.