Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,302.58 -0.61 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,481.19 -97.11 (-0.52%) FTSE 100
8,308.66 +95.17 (+1.16%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,368.33 +3.20 (+0.23%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.20 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.15 | 0.00 | - | 2 | 0 |
| 63.49 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 89.72 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.33 | 0.00 | - | 2 | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 5 | 0 |
| 86.81 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.00 | 0.00 | - | 2 | 0 |
| 89.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 13.50 | 0.00 | - | 3 | 0 |
| 67.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.15 | 0.00 | - | 4 | 0 |
| 93.92 | 0.00 | - | 1 | 5 | 2025-12-19 | 23.20 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.