Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.38 -1,988.50 (-3.16%) CMC Crypto 200
1,260.01 -98.00 (-7.22%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00420000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 81.60 | 92.25 | 94.70 | 0.00 | - | 3 | 28 | 78.66% |
| UNH240524C00420000 | 2024-04-15 12:08PM EDT | 2024-05-24 | 35.10 | 92.55 | 95.20 | 0.00 | - | 2 | 2 | 60.74% |
| UNH240531C00420000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 77.26 | 90.00 | 96.70 | 0.00 | - | - | 3 | 67.30% |
| UNH240621C00420000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 85.77 | 92.95 | 97.20 | 0.00 | - | 4 | 90 | 49.26% |
| UNH240719C00420000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 74.50 | 94.10 | 98.85 | 0.00 | - | 1 | 8 | 42.05% |
| UNH240816C00420000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 90.00 | 95.20 | 102.70 | 0.00 | - | 2 | 7 | 42.15% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 98.90 | 103.75 | 0.00 | - | 4 | 30 | 37.59% |
| UNH250117C00420000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 89.10 | 109.35 | 111.40 | 0.00 | - | 3 | 95 | 34.13% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 119.30 | 124.00 | 0.00 | - | 3 | 10 | 34.80% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 111.00 | 115.70 | 0.00 | - | 1 | 5 | 24.65% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 130.85 | 138.95 | 0.00 | - | 2 | 5 | 35.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00420000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.30 | +0.03 | +60.00% | 1 | 272 | 63.38% |
| UNH240524P00420000 | 2024-05-10 12:11PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.28 | -0.06 | -54.55% | 25 | 23 | 48.44% |
| UNH240531P00420000 | 2024-05-10 12:19PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.44 | -0.10 | -40.00% | 12 | 46 | 42.38% |
| UNH240621P00420000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.35 | 0.23 | 0.41 | -0.03 | -7.89% | 20 | 2,442 | 29.63% |
| UNH240719P00420000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 1.26 | 0.68 | 1.11 | 0.00 | - | 1 | 107 | 27.41% |
| UNH240816P00420000 | 2024-05-10 3:01PM EDT | 2024-08-16 | 1.82 | 1.58 | 1.80 | -0.56 | -23.53% | 2 | 309 | 25.67% |
| UNH240920P00420000 | 2024-05-10 1:32PM EDT | 2024-09-20 | 2.60 | 2.40 | 2.69 | -0.46 | -15.03% | 2 | 674 | 24.25% |
| UNH241220P00420000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 7.10 | 5.85 | 6.25 | 0.00 | - | 1 | 7 | 23.78% |
| UNH250117P00420000 | 2024-05-09 1:17PM EDT | 2025-01-17 | 8.31 | 7.10 | 7.75 | 0.00 | - | 1 | 522 | 24.09% |
| UNH250321P00420000 | 2024-05-09 11:21AM EDT | 2025-03-21 | 10.60 | 9.25 | 9.75 | 0.00 | - | 16 | 134 | 23.40% |
| UNH250620P00420000 | 2024-04-25 3:21PM EDT | 2025-06-20 | 13.78 | 12.30 | 13.25 | -2.37 | -14.67% | 1 | 208 | 23.24% |
| UNH251219P00420000 | 2024-05-08 3:28PM EDT | 2025-12-19 | 20.15 | 18.30 | 20.40 | 0.00 | - | 2 | 94 | 23.35% |
| UNH260116P00420000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 20.00 | 19.40 | 21.10 | -2.80 | -12.28% | 1 | 267 | 23.18% |
© 2024 Yahoo. All rights reserved.