Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,022.82 +4.43 (+0.09%) Dow
37,965.76 +62.47 (+0.16%) Nasdaq
15,651.25 +45.77 (+0.29%) Bitcoin USD
58,334.62 +1,254.43 (+2.20%) CMC Crypto 200
1,261.63 -9.12 (-0.72%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00415000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 72.65 | 68.40 | 76.50 | 0.00 | - | 3 | 3 | 133.64% |
| UNH240524C00415000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 63.60 | 72.10 | 75.60 | 0.00 | - | - | 2 | 56.37% |
| UNH240531C00415000 | 2024-04-18 2:31PM EDT | 2024-05-31 | 83.00 | 70.50 | 78.60 | 0.00 | - | 2 | 2 | 59.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00415000 | 2024-04-29 3:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 64 | 85.55% |
| UNH240510P00415000 | 2024-04-22 10:14AM EDT | 2024-05-10 | 0.12 | 0.00 | 1.33 | 0.00 | - | 5 | 18 | 57.89% |
| UNH240517P00415000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.27 | 0.00 | - | 10 | 10 | 37.26% |
| UNH240524P00415000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.36 | 0.00 | - | 1 | 13 | 32.52% |
| UNH240531P00415000 | 2024-04-17 12:00PM EDT | 2024-05-31 | 0.85 | 0.04 | 1.50 | 0.00 | - | 1 | 8 | 37.56% |
© 2024 Yahoo. All rights reserved.