Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,831.12 -654.09 (-1.03%) CMC Crypto 200
1,306.84 -58.29 (-4.27%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.01 | +100.00% | 7 | 30 |
| 87.64 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.06 | 0.00 | - | 13 | 156 |
| 55.85 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 13 |
| 44.10 | 0.00 | - | - | 2 | 2024-05-31 | 0.50 | 0.00 | - | 3 | 12 |
| 69.17 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.36 | -0.26 | -41.94% | 2 | 310 |
| 68.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.39 | 0.00 | - | 1 | 108 |
| 81.80 | 0.00 | - | 411 | 413 | 2024-08-16 | 3.01 | 0.00 | - | 12 | 23 |
| 55.60 | 0.00 | - | 26 | 33 | 2024-09-20 | 2.80 | -1.35 | -32.53% | 2 | 167 |
| - | - | - | - | - | 2024-12-20 | 8.00 | 0.00 | - | 1 | 2 |
| 96.59 | 0.00 | - | 1 | 20 | 2025-01-17 | 9.10 | 0.00 | - | 11 | 387 |
| 78.61 | 0.00 | - | - | 4 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 26 |
| 119.88 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.40 | 0.00 | - | 15 | 194 |
| 114.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 23.07 | 0.00 | - | 3 | 55 |
| 91.50 | 0.00 | - | 2 | 20 | 2026-01-16 | 20.45 | -7.05 | -25.64% | 3 | 320 |
© 2024 Yahoo. All rights reserved.