Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.02 +50.63 (+1.01%) Dow
38,268.28 +364.99 (+0.96%) Nasdaq
15,846.32 +240.84 (+1.54%) Bitcoin USD
59,368.61 +41.03 (+0.07%) CMC Crypto 200
1,277.77 +7.03 (+0.55%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00405000 | 2024-04-12 3:18PM EDT | 2024-05-24 | 39.42 | 87.55 | 90.15 | 0.00 | - | 2 | 1 | 52.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00405000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.52 | 0.00 | - | 1 | 42 | 126.17% |
| UNH240510P00405000 | 2024-04-19 10:13AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.32 | 0.00 | - | 1 | 17 | 69.14% |
| UNH240524P00405000 | 2024-04-30 2:05PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.28 | 0.00 | - | 2 | 10 | 37.65% |
| UNH240531P00405000 | 2024-04-19 9:55AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.