Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,070.30 -1,163.81 (-1.78%) CMC Crypto 200
1,329.78 -35.34 (-2.59%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 0 |
| 96.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 0 |
| 43.94 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 105.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 0 |
| 96.18 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 8 | 0 |
| 95.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.62 | 0.00 | - | 6 | 0 |
| 94.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | 6 | 0 |
| 108.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.65 | 0.00 | - | 8 | 0 |
| 112.58 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.49 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.57 | 0.00 | - | 1 | 0 |
| 123.52 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.30 | 0.00 | - | 3 | 0 |
| 127.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.