Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,335.61 +2,428.33 (+4.27%) CMC Crypto 200
1,278.48 +7.74 (+0.61%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00395000 | 2024-04-29 11:38AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.52 | 0.00 | - | 3 | 48 | 139.55% |
| UNH240510P00395000 | 2024-04-23 1:10PM EDT | 2024-05-10 | 1.72 | 0.00 | 2.52 | 0.00 | - | 40 | 22 | 86.06% |
| UNH240524P00395000 | 2024-04-18 9:54AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.67 | 0.00 | - | 12 | 17 | 47.78% |
| UNH240531P00395000 | 2024-04-19 9:55AM EDT | 2024-05-31 | 0.62 | 0.02 | 1.47 | 0.00 | - | 10 | 30 | 48.67% |
© 2024 Yahoo. All rights reserved.