Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,417.37 -905.20 (-1.43%) CMC Crypto 200
1,303.33 -61.79 (-4.53%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 42 |
| 58.00 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 362 |
| 52.72 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 13 |
| 59.75 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 100.10 | 0.00 | - | 6 | 9 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 627 |
| 114.60 | 0.00 | - | - | 3 | 2024-07-19 | 1.01 | 0.00 | - | 2 | 399 |
| 67.32 | 0.00 | - | - | 10 | 2024-08-16 | 1.49 | 0.00 | - | 10 | 40 |
| 99.80 | 0.00 | - | 2 | 11 | 2024-09-20 | 2.62 | 0.00 | - | 6 | 806 |
| - | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | 1 | 56 |
| 85.12 | 0.00 | - | 1 | 16 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 30 | 53 |
| 97.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2025-12-19 | 26.50 | 0.00 | - | 21 | 25 |
| 150.20 | 0.00 | - | 3 | 4 | 2026-01-16 | 16.30 | -0.30 | -1.81% | 5 | 47 |
© 2024 Yahoo. All rights reserved.