Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240503P00385000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 181.64% |
UNH240510P00385000 | 2024-04-12 11:45AM EDT | 2024-05-10 | 1.32 | 0.00 | 1.31 | 0.00 | - | 6 | 9 | 83.64% |