Singapore markets open in 4 hours 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,989.14 -330.35 (-0.52%) CMC Crypto 200
1,307.44 -57.69 (-4.23%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.95 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 1 | 1 |
| 129.00 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.25 | +0.02 | +8.70% | 5 | 120 |
| 127.25 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2024-08-16 | 0.96 | -0.14 | -12.73% | 1 | 18 |
| 78.30 | 0.00 | - | 5 | 12 | 2024-09-20 | 1.89 | -0.18 | -8.70% | 1 | 170 |
| - | - | - | - | - | 2024-12-20 | 3.60 | -0.70 | -16.28% | 1 | 7 |
| 130.43 | 0.00 | - | 1 | 11 | 2025-01-17 | 4.70 | -0.30 | -6.00% | 1 | 1,162 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 10 | 18 |
| 95.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 9.75 | 0.00 | - | 15 | 56 |
| 146.21 | 0.00 | - | - | 1 | 2025-12-19 | 15.65 | 0.00 | - | 1 | 94 |
| 110.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.