Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,475.60 -16.12 (-0.03%) CMC Crypto 200
1,318.00 -47.12 (-3.45%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 1 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 75.80 | 0.00 | - | 52 | 51 | 2024-06-21 | 0.21 | 0.00 | - | 3 | 316 |
| 81.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-08-16 | 2.80 | 0.00 | - | 1 | 4 |
| 87.00 | 0.00 | - | 5 | 6 | 2024-09-20 | 1.68 | 0.00 | - | 1 | 78 |
| 141.32 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.55 | 0.00 | - | 3 | 6 |
| 136.83 | 0.00 | - | 1 | 5 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2025-03-21 | 6.55 | 0.00 | - | 1 | 19 |
| 131.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 168 |
| 166.45 | 0.00 | - | 1 | 2 | 2025-12-19 | 14.60 | 0.00 | - | 2 | 104 |
| 149.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 13.86 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.