Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.25 +10.51 (+0.20%) Dow
38,918.56 +66.29 (+0.17%) Nasdaq
16,346.97 -2.28 (-0.01%) Bitcoin USD
63,103.46 -43.71 (-0.07%) CMC Crypto 200
1,309.06 -56.07 (-4.11%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | -0.13 | -92.86% | 1 | 85 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 2 |
| 137.62 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.13 | -0.06 | -31.58% | 1 | 260 |
| 139.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.28 | -0.07 | -20.00% | 2 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 15 | 19 |
| 145.00 | 0.00 | - | 1 | 179 | 2024-09-20 | 1.29 | +0.19 | +17.27% | 17 | 54 |
| - | - | - | - | - | 2024-12-20 | 2.61 | 0.00 | - | - | 1 |
| 163.00 | 0.00 | - | 3 | 42 | 2025-01-17 | 3.20 | 0.00 | - | 11 | 760 |
| - | - | - | - | - | 2025-03-21 | 3.91 | -0.24 | -5.78% | 10 | 16 |
| 172.39 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.60 | 0.00 | - | 4 | 96 |
| 135.40 | 0.00 | - | 1 | 37 | 2025-12-19 | 9.82 | 0.00 | - | 1 | 104 |
| 177.80 | 0.00 | - | 4 | 20 | 2026-01-16 | 10.40 | 0.00 | - | 3 | 154 |
© 2024 Yahoo. All rights reserved.