Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.33 +3.59 (+0.07%) Dow
38,865.35 +13.08 (+0.03%) Nasdaq
16,328.99 -20.25 (-0.12%) Bitcoin USD
63,155.96 -255.76 (-0.40%) CMC Crypto 200
1,304.26 -60.86 (-4.46%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 1 |
| 119.80 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 4 | 9 |
| 137.30 | 0.00 | - | - | 1 | 2024-08-16 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 217 | 251 |
| 216.97 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.78 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 5.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-12-19 | 14.70 | 0.00 | - | 2 | 7 |
| 178.15 | 0.00 | - | 6 | 11 | 2026-01-16 | 9.93 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.