Singapore markets close in 48 minutes
Straits Times Index
3,299.78 -3.41 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,472.00 -106.30 (-0.57%) FTSE 100
8,281.64 +68.15 (+0.83%) Bitcoin USD
63,658.42 -912.89 (-1.41%) CMC Crypto 200
1,369.44 +4.32 (+0.32%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.27 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 173.60 | 0.00 | - | - | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| 165.29 | 0.00 | - | - | 0 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.95 | 0.00 | - | 1 | 0 |
| 143.36 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.72 | 0.00 | - | 1 | 0 |
| 160.15 | 0.00 | - | - | 10 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 8.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.