Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,791.05 -1,224.18 (-1.88%) CMC Crypto 200
1,330.15 -34.98 (-2.56%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 0 |
| 160.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 197.68 | 0.00 | - | - | 0 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 9 | 0 |
| 165.55 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.92 | 0.00 | - | 59 | 0 |
| 200.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 0 |
| 192.84 | 0.00 | - | - | 0 | 2025-03-21 | 4.27 | 0.00 | - | 1 | 0 |
| 215.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 0 |
| 220.55 | 0.00 | - | 1 | 4 | 2025-12-19 | 5.30 | 0.00 | - | 1 | 0 |
| 206.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.