Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,044.62 -578.97 (-0.90%) CMC Crypto 200
1,330.46 -66.08 (-4.73%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00300000 | 2024-04-05 9:34AM EDT | 2024-04-26 | 155.27 | 192.50 | 197.80 | 0.00 | - | 1 | 1 | 471.48% |
| UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 196.45 | 198.85 | 0.00 | - | 1 | 2 | 96.97% |
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 197.75 | 200.25 | 0.00 | - | 1 | 4 | 73.90% |
| UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 200.35 | 202.80 | 0.00 | - | 2 | 4 | 55.01% |
| UNH250117C00300000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 199.65 | 202.40 | 206.65 | 0.00 | - | 1 | 28 | 50.08% |
| UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 205.05 | 213.20 | 0.00 | - | 1 | 53 | 47.19% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 44.93% |
| UNH260116C00300000 | 2024-04-15 12:46PM EDT | 2026-01-16 | 171.00 | 212.30 | 220.00 | 0.00 | - | 5 | 35 | 43.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00300000 | 2024-04-26 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 4.30 | -0.07 | -87.50% | 1 | 2 | 571.19% |
| UNH240503P00300000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 135.35% |
| UNH240517P00300000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 30 | 60.94% |
| UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 1.31 | 0.00 | - | - | 1 | 77.64% |
| UNH240621P00300000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 495 | 52.64% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 15 | 47.85% |
| UNH240816P00300000 | 2024-04-17 10:14AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.63 | 0.00 | - | 9 | 37 | 43.56% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.03 | 0.85 | 0.00 | - | 59 | 52 | 39.86% |
| UNH250117P00300000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 1.54 | 0.00 | 2.06 | 0.00 | - | 20 | 490 | 34.67% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 4.55 | 0.00 | - | 1 | 3 | 36.99% |
| UNH250620P00300000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 4.40 | 0.20 | 6.65 | 0.00 | - | 1 | 49 | 36.04% |
| UNH251219P00300000 | 2024-04-26 9:57AM EDT | 2025-12-19 | 5.20 | 2.62 | 5.55 | -0.40 | -7.14% | 10 | 51 | 28.74% |
| UNH260116P00300000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 6.50 | 5.30 | 5.90 | 0.00 | - | 1 | 42 | 28.54% |
© 2024 Yahoo. All rights reserved.