Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,130.63 +513.95 (+0.85%) CMC Crypto 200
1,266.19 -91.82 (-6.76%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00290000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 175.10 | 204.15 | 208.05 | 0.00 | - | 2 | 2 | 0.00% |
| UNH250117C00290000 | 2023-08-18 12:39PM EDT | 2025-01-17 | 226.80 | 211.30 | 217.25 | 0.00 | - | 3 | 3 | 0.00% |
| UNH250620C00290000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 177.20 | 210.00 | 219.00 | 0.00 | - | - | 10 | 0.00% |
| UNH251219C00290000 | 2023-08-18 12:39PM EDT | 2025-12-19 | 235.80 | 219.15 | 226.40 | 0.00 | - | 3 | 3 | 28.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00290000 | 2024-03-05 4:51PM EDT | 2024-06-21 | 0.32 | 0.11 | 0.58 | 0.00 | - | 10 | 238 | 73.88% |
| UNH240816P00290000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.32 | 0.03 | 0.54 | 0.00 | - | 1 | 5 | 51.03% |
| UNH240920P00290000 | 2024-04-16 12:16PM EDT | 2024-09-20 | 0.60 | 0.07 | 0.74 | 0.00 | - | 1 | 50 | 45.79% |
| UNH250117P00290000 | 2024-04-18 1:52PM EDT | 2025-01-17 | 1.26 | 0.38 | 1.47 | 0.00 | - | 1 | 96 | 37.11% |
| UNH250321P00290000 | 2024-04-18 2:20PM EDT | 2025-03-21 | 2.24 | 0.80 | 3.80 | 0.00 | - | 1 | 1 | 39.98% |
| UNH250620P00290000 | 2024-04-12 12:18PM EDT | 2025-06-20 | 5.60 | 0.00 | 9.60 | 0.00 | - | 3 | 16 | 44.46% |
| UNH251219P00290000 | 2024-05-01 3:22PM EDT | 2025-12-19 | 4.70 | 0.00 | 7.00 | 0.00 | - | 1 | 20 | 33.87% |
| UNH260116P00290000 | 2024-04-23 10:11AM EDT | 2026-01-16 | 5.49 | 2.05 | 7.15 | 0.00 | - | 1 | 24 | 33.28% |
© 2024 Yahoo. All rights reserved.