Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,291.30 +25.35 (+0.78%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,800.53 +262.72 (+1.42%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,834.71 +1,119.44 (+1.81%) CMC Crypto 200
1,352.43 +52.33 (+4.02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00280000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 195.10% |
| UNH240719C00280000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 215.42 | 226.15 | 230.80 | 0.00 | - | - | 1 | 72.20% |
| UNH250117C00280000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 220.61 | 220.25 | 225.65 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250620C00280000 | 2024-04-04 9:46AM EDT | 2025-06-20 | 194.60 | 218.00 | 227.00 | 0.00 | - | 5 | 5 | 0.00% |
| UNH260116C00280000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 225.00 | 237.00 | 247.00 | 0.00 | - | 1 | 1 | 47.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00280000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 157.42% |
| UNH240607P00280000 | 2024-05-01 11:01AM EDT | 2024-06-07 | 1.46 | 0.00 | 1.51 | 0.00 | - | - | 1 | 101.81% |
| UNH240621P00280000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.38 | 0.00 | - | 5 | 150 | 69.73% |
| UNH240719P00280000 | 2024-04-29 3:19PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.59% |
| UNH240920P00280000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.57 | 0.00 | - | 1 | 33 | 45.46% |
| UNH250117P00280000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 1.42 | 0.30 | 1.34 | 0.00 | - | 1 | 133 | 37.79% |
| UNH250620P00280000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 2.11 | 0.00 | 4.45 | 0.00 | - | 1 | 3 | 37.77% |
| UNH251219P00280000 | 2024-04-22 2:43PM EDT | 2025-12-19 | 3.90 | 2.60 | 6.25 | 0.00 | - | 10 | 17 | 34.07% |
| UNH260116P00280000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 4.48 | 2.98 | 6.60 | 0.00 | - | 10 | 22 | 33.75% |
© 2024 Yahoo. All rights reserved.