Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,937.55 +309.07 (+0.82%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,282.46 -10.92 (-0.02%) CMC Crypto 200
1,388.18 +5.61 (+0.41%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00260000 | 2024-01-25 11:31AM EDT | 2024-06-21 | 232.29 | 268.95 | 271.90 | 0.00 | - | 1 | 2 | 212.38% |
| UNH250117C00260000 | 2024-02-20 2:54PM EDT | 2025-01-17 | 269.45 | 234.90 | 243.00 | 0.00 | - | 1 | 5 | 51.64% |
| UNH260116C00260000 | 2024-01-25 1:04PM EDT | 2026-01-16 | 237.00 | 275.15 | 284.00 | 0.00 | - | 3 | 10 | 70.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00260000 | 2024-03-01 11:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.43 | 0.00 | - | 2 | 258 | 66.16% |
| UNH240920P00260000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH250117P00260000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250620P00260000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH251219P00260000 | 2024-04-22 2:12PM EDT | 2025-12-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UNH260116P00260000 | 2024-04-22 2:12PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.