Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,486.52 +833.12 (+1.35%) CMC Crypto 200
1,343.62 +43.53 (+3.35%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00250000 | 2024-01-09 4:25PM EDT | 2024-06-21 | 291.80 | 271.60 | 274.85 | 0.00 | - | 4 | 3 | 189.05% |
| UNH240719C00250000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 247.23 | 257.45 | 260.65 | 0.00 | - | 1 | 1 | 88.84% |
| UNH240920C00250000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 249.00 | 259.10 | 262.45 | 0.00 | - | 1 | 3 | 73.28% |
| UNH250117C00250000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 218.00 | 242.40 | 245.25 | 0.00 | - | 1 | 24 | 0.00% |
| UNH250620C00250000 | 2024-05-03 10:12AM EDT | 2025-06-20 | 248.40 | 260.00 | 270.00 | 0.00 | - | 7 | 7 | 50.39% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 2025-12-19 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 59.50% |
| UNH260116C00250000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 217.66 | 250.00 | 260.00 | 0.00 | - | 2 | 4 | 32.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00250000 | 2024-03-15 2:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,179 | 75.59% |
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.44 | 0.00 | - | 2 | 1 | 51.25% |
| UNH241220P00250000 | 2024-04-26 11:01AM EDT | 2024-12-20 | 0.44 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 48.39% |
| UNH250117P00250000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 0.33 | 0.19 | 0.81 | 0.00 | - | 5 | 335 | 40.70% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 2025-03-21 | 1.84 | 0.00 | 2.33 | 0.00 | - | - | 2 | 43.50% |
| UNH250620P00250000 | 2024-05-06 2:54PM EDT | 2025-06-20 | 1.29 | 0.00 | 2.00 | 0.00 | - | 8 | 172 | 37.27% |
| UNH251219P00250000 | 2024-04-29 9:42AM EDT | 2025-12-19 | 2.95 | 0.45 | 5.05 | 0.00 | - | 1 | 7 | 37.48% |
| UNH260116P00250000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 3.52 | 0.99 | 5.35 | 0.00 | - | 8 | 75 | 37.12% |
© 2024 Yahoo. All rights reserved.