Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,393.14 -1,618.20 (-2.61%) CMC Crypto 200
1,249.75 -108.26 (-7.97%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00240000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 246.00 | 272.00 | 274.00 | 0.00 | - | 1 | 33 | 116.89% |
| UNH240920C00240000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 250.60 | 270.30 | 276.80 | 0.00 | - | 2 | 2 | 69.76% |
| UNH250117C00240000 | 2024-04-08 3:35PM EDT | 2025-01-17 | 222.48 | 263.00 | 272.50 | 0.00 | - | 1 | 23 | 45.20% |
| UNH250620C00240000 | 2024-04-11 10:08AM EDT | 2025-06-20 | 218.01 | 274.00 | 282.50 | 0.00 | - | 2 | 45 | 51.27% |
| UNH251219C00240000 | 2024-04-11 10:00AM EDT | 2025-12-19 | 222.46 | 276.00 | 285.80 | 0.00 | - | 2 | 1 | 52.42% |
| UNH260116C00240000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 263.00 | 278.10 | 287.00 | 0.00 | - | 1 | 8,005 | 52.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00240000 | 2024-04-11 3:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 5 | 187.50% |
| UNH240621P00240000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.42 | 0.00 | - | 2 | 234 | 88.18% |
| UNH240920P00240000 | 2024-04-19 10:09AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.53 | 0.00 | - | 26 | 313 | 51.32% |
| UNH250117P00240000 | 2024-05-01 1:08PM EDT | 2025-01-17 | 0.55 | 0.01 | 0.81 | 0.00 | - | 2 | 579 | 43.31% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 2025-03-21 | 1.27 | 0.00 | 2.04 | 0.00 | - | - | 0 | 45.07% |
| UNH250620P00240000 | 2024-05-09 9:36AM EDT | 2025-06-20 | 0.76 | 0.00 | 9.60 | 0.00 | - | 52 | 127 | 56.07% |
| UNH251219P00240000 | 2024-05-01 12:56PM EDT | 2025-12-19 | 2.36 | 0.01 | 3.25 | 0.00 | - | 1 | 89 | 36.10% |
| UNH260116P00240000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 3.15 | 1.01 | 3.50 | 0.00 | - | 1 | 218 | 35.81% |
© 2024 Yahoo. All rights reserved.