Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,289.04 +23.09 (+0.71%) Nikkei
38,351.80 +277.82 (+0.73%) Hang Seng
18,697.73 +159.92 (+0.86%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,795.70 +1,282.88 (+2.09%) CMC Crypto 200
1,351.53 +51.43 (+3.95%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00230000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 253.89 | 277.10 | 279.25 | 0.00 | - | 5 | 9 | 115.38% |
| UNH240719C00230000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 229.68 | 277.35 | 280.50 | 0.00 | - | - | 10 | 97.71% |
| UNH250117C00230000 | 2024-04-02 10:59AM EDT | 2025-01-17 | 230.00 | 262.20 | 264.45 | 0.00 | - | 1 | 4 | 0.00% |
| UNH251219C00230000 | 2024-04-24 10:43AM EDT | 2025-12-19 | 258.00 | 281.00 | 291.00 | 0.00 | - | 1 | 6 | 54.02% |
| UNH260116C00230000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 275.00 | 282.00 | 291.00 | 0.00 | - | 1 | 8 | 52.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00230000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.10 | 0.00 | - | 3 | 233 | 79.30% |
| UNH240920P00230000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.26 | 0.00 | - | 60 | 73 | 53.37% |
| UNH250117P00230000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.85 | 0.00 | - | 1 | 471 | 45.46% |
| UNH250321P00230000 | 2024-04-22 12:34PM EDT | 2025-03-21 | 2.14 | 0.00 | 1.89 | 0.00 | - | 5 | 11 | 46.31% |
| UNH250620P00230000 | 2024-04-12 12:34PM EDT | 2025-06-20 | 1.97 | 0.00 | 2.60 | 0.00 | - | 2 | 53 | 43.27% |
| UNH251219P00230000 | 2024-05-02 1:17PM EDT | 2025-12-19 | 2.63 | 1.00 | 4.20 | 0.00 | - | 2 | 220 | 39.66% |
| UNH260116P00230000 | 2024-05-08 1:49PM EDT | 2026-01-16 | 2.22 | 1.27 | 4.65 | 0.00 | - | 1 | 224 | 39.63% |
© 2024 Yahoo. All rights reserved.