Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.73 +36.58 (+0.45%) Bitcoin USD
59,127.20 +331.29 (+0.56%) CMC Crypto 200
1,284.58 +7.60 (+0.60%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 42 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 600 | 2024-06-21 | 120.30 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 1 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 148 | 2024-09-20 | 127.31 | 0.00 | - | 1 | 0 |
| 5.77 | 0.00 | - | 3 | 396 | 2025-01-17 | 162.01 | 0.00 | - | 4 | 1 |
| 12.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 136 | 2025-06-20 | 108.35 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 2 | 83 | 2025-12-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 119.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.