Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.53 +47.14 (+0.94%) Dow
38,239.32 +336.03 (+0.89%) Nasdaq
15,833.62 +228.14 (+1.46%) Bitcoin USD
59,332.91 +185.06 (+0.31%) CMC Crypto 200
1,276.44 +5.70 (+0.45%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:610.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 38 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 456 | 2024-06-21 | 73.10 | 0.00 | - | 12 | 0 |
| 1.12 | 0.00 | - | 2 | 58 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 2024-08-16 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 95 | 2024-09-20 | 117.29 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 15 | 16 | 2024-12-20 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 530 | 2025-01-17 | 125.00 | 0.00 | - | 9 | 2 |
| 11.50 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 14 | 62 | 2025-06-20 | 96.80 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 103.25 | 0.00 | - | 2 | 2 |
| 35.36 | 0.00 | - | 1 | 34 | 2026-01-16 | 111.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.