Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.26 +18.87 (+0.38%) Dow
38,050.98 +147.69 (+0.39%) Nasdaq
15,730.85 +125.37 (+0.80%) Bitcoin USD
59,015.36 +1,932.50 (+3.39%) CMC Crypto 200
1,273.45 +2.71 (+0.21%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 97.12 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 16 | 389 | 2024-05-17 | - | - | - | - | - |
| 0.97 | 0.00 | - | 33 | 1,187 | 2024-06-21 | 102.08 | 0.00 | - | 5 | 0 |
| 1.03 | -0.15 | -12.71% | 1 | 86 | 2024-07-19 | - | - | - | - | - |
| 2.46 | 0.00 | - | 8 | 26 | 2024-08-16 | - | - | - | - | - |
| 3.25 | +0.20 | +6.56% | 9 | 208 | 2024-09-20 | 74.50 | 0.00 | - | 3 | 170 |
| 7.84 | 0.00 | - | 25 | 59 | 2024-12-20 | - | - | - | - | - |
| 10.08 | 0.00 | - | 2 | 576 | 2025-01-17 | 90.10 | 0.00 | - | 2 | 0 |
| 17.05 | 0.00 | - | 25 | 24 | 2025-03-21 | - | - | - | - | - |
| 19.45 | 0.00 | - | 7 | 83 | 2025-06-20 | 126.00 | 0.00 | - | 1 | 3 |
| 18.85 | 0.00 | - | 1 | 109 | 2025-12-19 | 67.65 | 0.00 | - | 2 | 2 |
| 32.30 | 0.00 | - | 100 | 143 | 2026-01-16 | 122.20 | 0.00 | - | 45 | 77 |
© 2024 Yahoo. All rights reserved.