Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.11 +4.98 (+0.06%) Bitcoin USD
57,491.00 -3,785.14 (-6.18%) CMC Crypto 200
1,239.52 -99.55 (-7.44%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 436 | 2024-05-17 | 68.78 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 413 | 2024-06-21 | 74.45 | 0.00 | - | 261 | 17 |
| 2.29 | 0.00 | - | 2 | 365 | 2024-07-19 | 84.50 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 4 | 124 | 2024-08-16 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 549 | 2024-09-20 | 68.55 | 0.00 | - | 1 | 3 |
| 13.75 | 0.00 | - | 4 | 73 | 2024-12-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 8 | 714 | 2025-01-17 | 70.80 | 0.00 | - | 101 | 105 |
| 22.35 | 0.00 | - | 17 | 59 | 2025-03-21 | - | - | - | - | - |
| 25.80 | 0.00 | - | 22 | 115 | 2025-06-20 | 105.05 | 0.00 | - | 2 | 41 |
| 35.10 | 0.00 | - | 6 | 74 | 2025-12-19 | 69.25 | 0.00 | - | 2 | 2 |
| 45.25 | 0.00 | - | 3 | 12 | 2026-01-16 | 89.62 | 0.00 | - | 9 | 96 |
© 2024 Yahoo. All rights reserved.