Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,302.51 +9.58 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,500.98 +25.06 (+0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,332.59 +901.84 (+1.42%) CMC Crypto 200
1,369.41 +56.79 (+4.33%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-17 | 56.19 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 171 | 0 | 2024-06-21 | 65.50 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 21 | 0 | 2024-07-19 | 61.33 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.60 | 0.00 | - | 6 | 0 | 2024-09-20 | 61.00 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 157 | 0 | 2024-12-20 | 63.08 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 12 | 0 | 2025-01-17 | 69.40 | 0.00 | - | 228 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 73.60 | 0.00 | - | 1 | 0 |
| 30.95 | 0.00 | - | 5 | 0 | 2025-06-20 | 55.80 | 0.00 | - | 2 | 3 |
| 44.42 | 0.00 | - | 3 | 0 | 2025-12-19 | 104.46 | 0.00 | - | 8 | 232 |
| 45.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 82.11 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.