Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,304.90 +11.97 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,463.07 -12.85 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,287.22 +942.32 (+1.49%) CMC Crypto 200
1,332.73 +55.75 (+4.36%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 35.14 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.56 | 0.00 | - | 5 | 0 | 2024-06-21 | 51.50 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 2 | 0 | 2024-07-19 | 84.40 | 0.00 | - | 110 | 0 |
| 6.90 | 0.00 | - | 8 | 0 | 2024-08-16 | 50.80 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 9 | 0 | 2024-09-20 | 53.60 | 0.00 | - | 1 | 0 |
| 26.27 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 61.93 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 33.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.70 | 0.00 | - | 1 | 0 |
| 46.83 | 0.00 | - | 4 | 41 | 2025-12-19 | 54.15 | 0.00 | - | 1 | 4 |
| 53.58 | 0.00 | - | 3 | 0 | 2026-01-16 | 70.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.