Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,332.28 -32.84 (-2.41%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 121 | 0 | 2024-05-10 | 47.71 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 208 | 0 | 2024-05-17 | 41.80 | 0.00 | - | 59 | 0 |
| 0.58 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.70 | 0.00 | - | 36 | 0 | 2024-06-21 | 46.25 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 6 | 0 | 2024-07-19 | 43.40 | 0.00 | - | 2 | 0 |
| 9.28 | 0.00 | - | 29 | 0 | 2024-08-16 | 34.50 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.24 | 0.00 | - | 9 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 26.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.70 | 0.00 | - | 63 | 0 |
| 30.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 60.98 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 81.00 | 0.00 | - | 3 | 186 |
| 52.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 66.20 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.