Singapore markets open in 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,055.36 +31.17 (+0.05%) CMC Crypto 200
1,331.27 +54.29 (+4.25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.16 | -57.14% | 46 | 470 | 2024-05-10 | 26.85 | 0.00 | - | 8 | 1 |
| 0.70 | -0.15 | -17.65% | 15 | 1,813 | 2024-05-17 | 29.40 | 0.00 | - | 2 | 34 |
| 1.31 | -0.12 | -8.39% | 196 | 476 | 2024-05-24 | 30.15 | 0.00 | - | 3 | 4 |
| 1.96 | -0.31 | -13.66% | 2 | 178 | 2024-05-31 | 33.83 | 0.00 | - | 1 | 3 |
| 2.25 | -0.64 | -22.15% | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 3.70 | +3.70 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 4.33 | -0.52 | -10.72% | 62 | 2,220 | 2024-06-21 | 30.46 | 0.00 | - | 1 | 576 |
| 9.25 | -0.05 | -0.54% | 23 | 221 | 2024-07-19 | 32.50 | 0.00 | - | 10 | 64 |
| 12.45 | +0.30 | +2.47% | 23 | 204 | 2024-08-16 | 31.80 | 0.00 | - | 7 | 7 |
| 15.82 | -0.99 | -5.89% | 20 | 689 | 2024-09-20 | 44.55 | 0.00 | - | 1 | 231 |
| 25.80 | +0.30 | +1.18% | 7 | 17 | 2024-12-20 | 46.90 | 0.00 | - | - | 83 |
| 30.25 | +1.50 | +5.22% | 1 | 934 | 2025-01-17 | 48.78 | 0.00 | - | 2 | 485 |
| 34.60 | 0.00 | - | 7 | 73 | 2025-03-21 | 49.90 | +0.75 | +1.53% | 2 | 3 |
| 42.20 | 0.00 | - | 5 | 56 | 2025-06-20 | 53.62 | 0.00 | - | 2 | 13 |
| 54.85 | 0.00 | - | 1 | 18 | 2025-12-19 | 61.14 | 0.00 | - | 15 | 222 |
| 54.64 | 0.00 | - | 1 | 98 | 2026-01-16 | 73.33 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.