Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,073.42 +372.98 (+0.59%) CMC Crypto 200
1,384.19 +71.56 (+5.45%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 313 | 663 | 2024-05-10 | 9.37 | 0.00 | - | 3 | 89 |
| 3.75 | 0.00 | - | 442 | 0 | 2024-05-17 | 10.92 | 0.00 | - | 8 | 0 |
| 5.35 | 0.00 | - | 19 | 0 | 2024-05-24 | 13.15 | 0.00 | - | 4 | 26 |
| 6.89 | 0.00 | - | 27 | 0 | 2024-05-31 | 12.67 | 0.00 | - | 1 | 15 |
| 9.12 | 0.00 | - | 5 | 0 | 2024-06-07 | 20.14 | 0.00 | - | - | 2 |
| 9.97 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 10.80 | 0.00 | - | 135 | 2,770 | 2024-06-21 | 16.74 | 0.00 | - | 21 | 0 |
| 17.05 | 0.00 | - | 66 | 1,033 | 2024-07-19 | 21.45 | 0.00 | - | 3 | 253 |
| 20.90 | 0.00 | - | 80 | 210 | 2024-08-16 | 23.50 | 0.00 | - | 14 | 0 |
| 24.45 | 0.00 | - | 41 | 0 | 2024-09-20 | 26.30 | 0.00 | - | 26 | 222 |
| 34.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 35.85 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 50 | 0 | 2025-01-17 | 37.30 | 0.00 | - | 7 | 1,606 |
| 44.16 | 0.00 | - | 10 | 0 | 2025-03-21 | 39.70 | 0.00 | - | 5 | 0 |
| 51.25 | 0.00 | - | 2 | 203 | 2025-06-20 | 42.20 | 0.00 | - | 1 | 0 |
| 70.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 210 |
| 68.00 | 0.00 | - | 12 | 163 | 2026-01-16 | 50.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.