Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,014.15 +3,697.44 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.85 | -19.10% | 175 | 197 | 2024-05-10 | 5.55 | -0.45 | -7.50% | 43 | 118 |
| 5.85 | -0.84 | -12.56% | 113 | 225 | 2024-05-17 | 7.45 | -0.65 | -8.02% | 10 | 183 |
| 7.75 | -1.16 | -13.02% | 3 | 45 | 2024-05-24 | 9.12 | 0.00 | - | 9 | 23 |
| 8.90 | +1.63 | +22.42% | 3 | 32 | 2024-05-31 | 13.02 | 0.00 | - | 1 | 29 |
| 10.95 | 0.00 | - | 5 | 10 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.