Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,375.94 +420.01 (+0.67%) CMC Crypto 200
1,321.20 +44.22 (+3.46%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | -1.55 | -10.44% | 7 | 74 | 2024-05-10 | 0.87 | -0.43 | -33.08% | 76 | 163 |
| 14.85 | +0.35 | +2.41% | 11 | 445 | 2024-05-17 | 2.22 | -0.26 | -10.48% | 50 | 802 |
| 9.66 | 0.00 | - | 1 | 45 | 2024-05-24 | 4.00 | +0.42 | +11.73% | 1 | 44 |
| 16.49 | -1.76 | -9.64% | 10 | 55 | 2024-05-31 | 6.34 | +1.49 | +30.72% | 1 | 81 |
| - | - | - | - | - | 2024-06-07 | 6.00 | -0.30 | -4.76% | 3 | 17 |
| 22.30 | -0.80 | -3.46% | 20 | 1,434 | 2024-06-21 | 7.60 | -0.20 | -2.56% | 50 | 2,008 |
| 28.00 | -1.00 | -3.45% | 11 | 290 | 2024-07-19 | 12.35 | -0.70 | -5.36% | 23 | 472 |
| 29.00 | -4.00 | -12.12% | 2 | 91 | 2024-08-16 | 14.85 | -0.50 | -3.26% | 42 | 140 |
| 36.00 | +0.85 | +2.42% | 1 | 394 | 2024-09-20 | 19.25 | +1.55 | +8.76% | 13 | 553 |
| 43.75 | -1.45 | -3.21% | 6 | 2 | 2024-12-20 | 25.55 | -0.50 | -1.92% | 2 | 4 |
| 50.30 | 0.00 | - | 5 | 314 | 2025-01-17 | 27.35 | 0.00 | - | 6 | 1,966 |
| 52.15 | 0.00 | - | 17 | 39 | 2025-03-21 | 29.60 | +0.50 | +1.72% | 19 | 111 |
| 63.78 | +2.98 | +4.90% | 1 | 328 | 2025-06-20 | 34.20 | +0.40 | +1.18% | 6 | 77 |
| 81.91 | 0.00 | - | 10 | 70 | 2025-12-19 | 42.37 | 0.00 | - | 9 | 77 |
| 78.86 | +0.86 | +1.10% | 1 | 136 | 2026-01-16 | 42.20 | 0.00 | - | 3 | 852 |
© 2024 Yahoo. All rights reserved.