Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,787.27 -859.43 (-1.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | +1.74 | +6.92% | 14 | 56 | 2024-05-03 | 0.21 | -0.27 | -56.25% | 120 | 298 |
| 25.26 | -3.35 | -11.71% | 1 | 53 | 2024-05-10 | 0.73 | -0.31 | -29.81% | 28 | 80 |
| 28.87 | +1.57 | +5.75% | 25 | 410 | 2024-05-17 | 1.36 | -0.12 | -8.11% | 8 | 4,074 |
| 26.70 | +7.45 | +38.70% | 1 | 23 | 2024-05-24 | 2.15 | -0.04 | -1.83% | 2 | 35 |
| 20.43 | 0.00 | - | 1 | 25 | 2024-05-31 | 2.73 | -0.26 | -8.70% | 12 | 78 |
| 33.70 | +6.58 | +24.26% | 8 | 1,660 | 2024-06-21 | 5.00 | -0.50 | -9.09% | 43 | 1,636 |
| 38.40 | +1.35 | +3.64% | 9 | 619 | 2024-07-19 | 8.70 | -0.55 | -5.95% | 15 | 314 |
| 37.17 | 0.00 | - | 1 | 84 | 2024-08-16 | 10.45 | -0.37 | -3.42% | 11 | 203 |
| 46.30 | +5.20 | +12.65% | 4 | 799 | 2024-09-20 | 13.10 | -0.60 | -4.38% | 5 | 852 |
| - | - | - | - | - | 2024-12-20 | 24.00 | 0.00 | - | 10 | 13 |
| 59.48 | +1.98 | +3.44% | 1 | 556 | 2025-01-17 | 22.80 | +0.25 | +1.11% | 4 | 1,302 |
| 58.64 | 0.00 | - | 2 | 23 | 2025-03-21 | 25.30 | -0.50 | -1.94% | 7 | 20 |
| 73.21 | 0.00 | - | 1 | 346 | 2025-06-20 | 30.40 | 0.00 | - | 51 | 104 |
| 88.36 | 0.00 | - | 10 | 33 | 2025-12-19 | 36.56 | 0.00 | - | 4 | 23 |
| 99.27 | 0.00 | - | 1 | 43 | 2026-01-16 | 37.00 | -1.00 | -2.63% | 7 | 1,037 |
© 2024 Yahoo. All rights reserved.