Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.45 +31.66 (+0.62%) Dow
38,752.81 +77.13 (+0.20%) Nasdaq
16,271.60 +115.27 (+0.71%) Bitcoin USD
63,403.91 -946.53 (-1.47%) CMC Crypto 200
1,369.67 +57.05 (+4.35%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | +4.15 | +13.28% | 3 | 137 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 26 | 130 |
| 34.39 | +2.52 | +7.91% | 4 | 634 | 2024-05-17 | 0.32 | -0.09 | -21.95% | 28 | 729 |
| 30.95 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.80 | +0.11 | +15.94% | 8 | 88 |
| 34.18 | 0.00 | - | 5 | 3 | 2024-05-31 | 1.20 | -1.09 | -47.60% | 6 | 64 |
| - | - | - | - | - | 2024-06-07 | 1.58 | -0.42 | -21.00% | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 2.28 | -0.52 | -18.57% | 1 | 8 |
| 38.50 | +3.80 | +10.95% | 1 | 366 | 2024-06-21 | 2.94 | -0.36 | -10.71% | 17 | 1,009 |
| 41.78 | 0.00 | - | 1 | 295 | 2024-07-19 | 6.45 | -0.55 | -7.80% | 42 | 470 |
| 45.60 | 0.00 | - | 5 | 143 | 2024-08-16 | 8.60 | -2.55 | -22.87% | 3 | 153 |
| 51.00 | +2.95 | +6.14% | 1 | 911 | 2024-09-20 | 10.85 | -0.40 | -3.56% | 2 | 410 |
| - | - | - | - | - | 2024-12-20 | 21.00 | 0.00 | - | 1 | 5 |
| 57.92 | 0.00 | - | 5 | 344 | 2025-01-17 | 19.25 | -1.85 | -8.77% | 2 | 665 |
| 42.03 | 0.00 | - | - | 2 | 2025-03-21 | 22.30 | 0.00 | - | 8 | 49 |
| 76.20 | 0.00 | - | 2 | 46 | 2025-06-20 | 29.16 | 0.00 | - | 6 | 148 |
| 87.06 | 0.00 | - | 1 | 25 | 2025-12-19 | 35.00 | 0.00 | - | 2 | 57 |
| 90.17 | 0.00 | - | 2 | 66 | 2026-01-16 | 33.98 | -1.17 | -3.33% | 1 | 102 |
© 2024 Yahoo. All rights reserved.