Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,057.33 +174.15 (+0.27%) CMC Crypto 200
1,334.31 +57.33 (+4.49%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | 0.00 | - | 1 | 28 | 2024-05-10 | 0.08 | +0.01 | +14.29% | 2 | 115 |
| 42.95 | 0.00 | - | 11 | 865 | 2024-05-17 | 0.19 | -0.10 | -34.48% | 14 | 914 |
| 47.00 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.31 | -0.11 | -26.19% | 5 | 49 |
| 43.07 | -1.28 | -2.89% | 1 | 5 | 2024-05-31 | 0.85 | -0.40 | -32.00% | 7 | 60 |
| - | - | - | - | - | 2024-06-07 | 1.14 | +1.14 | - | 3 | 9 |
| 43.95 | +2.65 | +6.42% | 5 | 308 | 2024-06-21 | 2.22 | -0.05 | -2.20% | 7 | 1,394 |
| 51.35 | 0.00 | - | 14 | 694 | 2024-07-19 | 5.15 | -0.05 | -0.96% | 93 | 844 |
| 53.35 | 0.00 | - | 13 | 46 | 2024-08-16 | 7.00 | +0.15 | +2.19% | 8 | 202 |
| 61.85 | 0.00 | - | 1 | 146 | 2024-09-20 | 8.70 | 0.00 | - | 20 | 809 |
| 63.50 | 0.00 | - | - | 5 | 2024-12-20 | 15.87 | -0.35 | -2.16% | 1 | 60 |
| 67.80 | +3.90 | +6.10% | 2 | 611 | 2025-01-17 | 16.90 | -1.07 | -5.95% | 5 | 1,382 |
| 89.40 | 0.00 | - | 1 | 8 | 2025-03-21 | 19.58 | -0.02 | -0.10% | 1 | 32 |
| 82.85 | 0.00 | - | 2 | 36 | 2025-06-20 | 24.00 | +0.15 | +0.63% | 8 | 154 |
| 95.60 | 0.00 | - | 1 | 65 | 2025-12-19 | 31.00 | 0.00 | - | 2 | 31 |
| 91.00 | 0.00 | - | 7 | 78 | 2026-01-16 | 32.04 | +0.09 | +0.28% | 3 | 103 |
© 2024 Yahoo. All rights reserved.